24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SMCIBSMCIB
|
$34.96 | $36.14 | $34.68 | $67.24万 | — | -0.23% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
STXBSTXB
|
$681.09 | $700.29 | $624.40 | $67.38万 | — | 8.11% |
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.07万 | $549.98万 | -2.30% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.22 | $14.05 | $11.77 | $1,516.65万 | $1,956.56万 | 10.91% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $346.94万 | $626.89万 | 2.87% |
| 691 |
LLYBLLYB
|
$1304.57 | $1,304.57 | $1,263.26 | $1.66万 | — | 1.66% |
| 171 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $139.30万 | — | 1.64% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.87万 | $6,034.10万 | -0.68% |
| 70 |
ASTERAster
|
$0.7088 | $0.719 | $0.702 | $576.00万 | $17.63亿 | -0.07% |
| 72 |
ZROLayerZero
|
$1.682 | $1.78 | $1.67 | $558.22万 | $6.85亿 | 0.00% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.36万 | $187.62万 | -0.43% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.70万 | $2,412.93万 | -1.72% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 242 |
LSK应用链
|
$0.1658 | $0.17 | $0.1634 | $75.36万 | $3,597.73万 | -1.84% |
| 559 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.09万 | $2,331.29万 | -0.19% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.69 | $30.35 | $26.67 | $88.64万 | $1,722.18万 | 7.53% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $23.14万 | $3,052.51万 | 0.63% |
| 182 |
LDOLido DAO
|
$0.3787 | $0.3868 | $0.3683 | $121.08万 | $3.10亿 | 1.10% |
相关站点
共 40 个
艾达币 - BTC行情
EUR - 币种排行
Celo - BTC行情
达世币 - 数字货币市值
Initia - 数字货币市值
Solana - BTC行情
Internet - 以太坊ETH价格
狗币 - 加密货币行情
Zama - 以太坊ETH价格
Aptos - 比特币
比特币 - 加密货币行情
Internet - 以太坊ETH价格
Solana - 比特币行情
NFP - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
Raydium - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 比特币
恒星币 - BTC行情
Gitcoin - 数字货币市值
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币
QQQB - BTC行情
USDC - 数字货币市值
Ondo - BTC行情
Raydium - BTC行情
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
Artificial Inu - 比特币
艾达币 - 加密货币行情
Pump.fun - 比特币
Artificial - 加密货币行情
恒星币 - 数字货币市值
Plume - 比特币行情
Haedal - 加密货币行情
EUR - 比特币行情
Arbitrum - BTC行情
Worldcoin - BTC行情