24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.96万 | — | -0.37% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.10万 | $619.58万 | -6.55% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,117.46万 | $1,283.49万 | -10.54% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $92.49 | $85.81 | $102.20万 | $610.71万 | -2.04% |
| 611 |
LLYBLLYB
|
$1384.29 | $1,407.31 | $1,279.63 | $18.53万 | — | 6.07% |
| 135 |
BEAMXBEAMX
|
$0.003392 | $0.003469 | $0.003224 | $322.88万 | — | 0.74% |
| 353 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -3.53% |
| 49 |
ASTERAster
|
$0.6894 | $0.7326 | $0.6582 | $1,564.43万 | $18.09亿 | -1.05% |
| 42 |
ZROLayerZero
|
$1.539 | $1.80 | $1.42 | $2,100.87万 | $7.07亿 | -5.06% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $44.85 | $40.87 | $17.04万 | $200.84万 | 1.02% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.73% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 55 |
LSK应用链
|
$0.1756 | $0.2236 | $0.1646 | $1,447.92万 | $4,563.49万 | 6.68% |
| 246 |
STRAXXertra
|
$0.01009 | $0.0115 | $0.00989 | $124.37万 | $2,370.11万 | -3.72% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.19 | $24.23 | $101.15万 | $1,636.88万 | -9.43% |
| 334 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.33万 | $3,120.74万 | -7.78% |
| 89 |
LDOLido DAO
|
$0.3222 | $0.3815 | $0.3088 | $694.98万 | $3.14亿 | -11.48% |
相关站点
共 40 个
Quant - 数字货币市值
Zama - 比特币行情
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
恒星币 - 数字货币市值
USD1 - 比特币
达世币 - 比特币行情
Pump.fun - 比特币行情
艾达币 - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
BFUSD - 加密货币行情
Artificial - BTC行情
Pyth Network - 数字货币市值
Caldera - 以太坊ETH价格
Quant - 比特币
Ethena USDe - 比特币行情
莱特币 - 加密货币行情
Aster - BTC行情
Lido DAO - 币种排行
Pump.fun - BTC行情
Pepe - 加密货币行情
波场 - 比特币
Gitcoin - 数字货币市值
应用链 - 币种排行
Chainlink - 加密货币行情
达世币 - 币种排行
Aave - 币种排行
Uniswap - 加密货币行情
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 比特币
Sui - 比特币行情
以太坊 - BTC行情
Tokamak - BTC行情
Aster - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格