24H 最高$0.1453
24H 最低$0.1332
今日开盘$0.1337
24H 成交量$97.96万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SMCIBSMCIB
|
$36.13 | $36.13 | $34.68 | $64.31万 | — | 2.99% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 225 |
STXBSTXB
|
$697.85 | $700.29 | $610.64 | $79.99万 | — | 8.63% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0293 | $4.50万 | $549.98万 | 0.67% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.88 | $14.05 | $11.70 | $1,478.29万 | $1,956.56万 | 17.03% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $95.67 | $86.28 | $378.04万 | $626.89万 | -2.80% |
| 692 |
LLYBLLYB
|
$1292.73 | $1,297.61 | $1,263.26 | $1.58万 | — | 0.88% |
| 163 |
BEAMXBEAMX
|
$0.003388 | $0.00344 | $0.003309 | $140.44万 | — | 0.83% |
| 231 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $78.49万 | $6,034.10万 | 2.95% |
| 68 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $572.40万 | $17.63亿 | -0.59% |
| 78 |
ZROLayerZero
|
$1.769 | $1.78 | $1.66 | $483.90万 | $6.85亿 | 5.17% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.42 | $42.62 | $40.01 | $12.63万 | $187.62万 | 1.02% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -0.50% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 228 |
LSK应用链
|
$0.1678 | $0.1707 | $0.1634 | $79.33万 | $3,597.73万 | -0.95% |
| 541 |
STRAXXertra
|
$0.01068 | $0.01069 | $0.01047 | $16.74万 | $2,331.29万 | 0.28% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$30.14 | $30.35 | $26.57 | $78.67万 | $1,722.18万 | 12.80% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $22.03万 | $3,052.51万 | 2.11% |
| 176 |
LDOLido DAO
|
$0.3835 | $0.3868 | $0.3683 | $126.99万 | $3.10亿 | 2.40% |
相关站点
共 40 个
Plume - BTC行情
莱特币 - 数字货币市值
PAX Gold - 比特币
Internet - BTC行情
Gram - BTC行情
Katana - 数字货币市值
Huma Finance - 以太坊ETH价格
Worldcoin - 比特币行情
Ripple USD - 比特币
Katana - 以太坊ETH价格
NFP - 数字货币市值
Ondo - 数字货币市值
Official Trump - 比特币
Filecoin - 比特币行情
Tutorial - 加密货币行情
Internet - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
Quant - 数字货币市值
以太坊 - 比特币行情
Raydium - 数字货币市值
QQQB - 加密货币行情
Ondo - 以太坊ETH价格
Blur - 加密货币行情
瑞波币 - 加密货币行情
大零币 - 比特币
Raydium - 比特币行情
Internet - 币种排行
United Stables - 币种排行
EUR - 比特币行情
Celestia - BTC行情
比特现金 - 比特币
Aster - BTC行情
PAX Gold - 比特币行情
Zama - 加密货币行情
Plasma - 比特币
Katana - BTC行情
Injective - 币种排行