24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006254
24H 成交量$13.90万
流通市值$5,472.46万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.42万 | — | 8.95% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 360 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.51万 | — | -1.79% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 3.09% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.12 | $1,077.46万 | $1,898.63万 | 16.83% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.14万 | $547.09万 | -6.32% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 120 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.14万 | — | 1.64% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.87万 | $5,966.60万 | 2.09% |
| 86 |
ASTERAster
|
$0.7125 | $0.7175 | $0.7056 | $390.01万 | $17.86亿 | 0.96% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $554.24万 | $6.74亿 | 7.32% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $43.44 | $39.02 | $20.27万 | $189.54万 | 6.92% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.46% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 149 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $151.27万 | $3,644.25万 | 2.71% |
| 574 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.71万 | $2,334.27万 | 0.67% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.40万 | $1,541.70万 | 13.16% |
| 529 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.78万 | $3,031.78万 | 3.03% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.40万 | $3.10亿 | 2.67% |
相关站点
共 40 个
Quant - 比特币
Osmosis - BTC行情
Ethena - 比特币
Ondo - 比特币行情
Hedera - 比特币
Worldcoin - BTC行情
Uniswap - 比特币
Osmosis - 数字货币市值
NFP - 币种排行
Initia - 币种排行
EUR - 比特币
Bittensor - BTC行情
Uniswap - 比特币行情
Solana - BTC行情
Huma Finance - 加密货币行情
Injective - 加密货币行情
狗币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Aave - 比特币
Sui - 币种排行
Huma Finance - 比特币
USD1 - 加密货币行情
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
MegaETH - 加密货币行情
Midnight - 币种排行
莱特币 - 以太坊ETH价格
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
Filecoin - BTC行情
Chainlink - 数字货币市值
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
Huma Finance - 数字货币市值
Plasma - 加密货币行情
Solana - BTC行情