24H 最高$0.1235
24H 最低$0.1082
今日开盘$0.1224
24H 成交量$66.51万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.07 | $35.78 | $32.96 | $13.60万 | $193.64万 | -5.78% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 575 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.12万 | — | -1.17% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.25万 | $619.58万 | -8.05% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $13.66 | $11.18 | $844.23万 | $1,283.49万 | -14.61% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $92.49 | $87.10 | $102.44万 | $610.71万 | -3.29% |
| 614 |
LLYBLLYB
|
$1382.17 | $1,407.31 | $1,279.63 | $17.11万 | — | 5.48% |
| 136 |
BEAMXBEAMX
|
$0.003322 | $0.003469 | $0.003278 | $277.29万 | — | -2.98% |
| 358 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000546 | $58.45万 | $6,189.83万 | -7.30% |
| 53 |
ASTERAster
|
$0.686 | $0.7326 | $0.6811 | $1,340.40万 | $18.09亿 | -2.81% |
| 45 |
ZROLayerZero
|
$1.516 | $1.80 | $1.51 | $1,709.14万 | $7.07亿 | -11.35% |
| 467 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.26% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.72万 | $2,480.57万 | -2.25% |
| 553 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 52 |
LSK应用链
|
$0.1886 | $0.2236 | $0.163 | $1,353.43万 | $4,563.49万 | 12.66% |
| 219 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $116.63万 | $2,370.11万 | -3.21% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.28 | $24.73 | $101.56万 | $1,636.88万 | -13.53% |
| 382 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $53.95万 | $3,120.74万 | -10.42% |
| 92 |
LDOLido DAO
|
$0.3273 | $0.3816 | $0.3265 | $550.24万 | $3.14亿 | -13.80% |
相关站点
共 40 个
World Liberty - 比特币
Nillion - 币种排行
USD1 - 以太坊ETH价格
Katana - BTC行情
Quant - 比特币
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
Gram - 币种排行
Chainlink - 比特币行情
Pepe - 币种排行
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
波场 - 比特币
Avalanche - BTC行情
Filecoin - 比特币行情
Tether Gold - BTC行情
波场 - 加密货币行情
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - 比特币行情
Bonk - 数字货币市值
艾达币 - 比特币
Initia - 数字货币市值
Ondo - 加密货币行情
Nillion - 数字货币市值
Injective - 加密货币行情
World Liberty - 币种排行
Aptos - 比特币行情
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - BTC行情
First Digital - BTC行情
Aave - 数字货币市值
Virtuals - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - 加密货币行情
Injective - 币种排行