24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1602
24H 成交量$127.83万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SMCIBSMCIB
|
$35.52 | $36.07 | $34.68 | $63.06万 | — | 1.28% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 226 |
STXBSTXB
|
$693.75 | $695.16 | $610.64 | $78.76万 | — | 3.15% |
| 676 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.42万 | $549.98万 | 0.00% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.66 | $13.89 | $11.70 | $1,449.76万 | $1,956.56万 | 15.47% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.81 | $95.80 | $86.28 | $377.09万 | $626.89万 | -3.28% |
| 692 |
LLYBLLYB
|
$1297.61 | $1,297.61 | $1,263.26 | $1.43万 | — | 1.15% |
| 159 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $140.00万 | — | 0.71% |
| 234 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000575 | $75.91万 | $6,034.10万 | 2.08% |
| 67 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $566.29万 | $17.63亿 | -0.44% |
| 80 |
ZROLayerZero
|
$1.742 | $1.77 | $1.66 | $464.90万 | $6.85亿 | 3.57% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $42.27 | $40.01 | $12.67万 | $187.62万 | 0.79% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2658 | $0.2567 | $10.07万 | $2,412.93万 | -0.99% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 220 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $81.70万 | $3,597.73万 | -2.24% |
| 541 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01047 | $16.61万 | $2,331.29万 | -0.56% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$30.23 | $30.23 | $26.57 | $70.26万 | $1,722.18万 | 12.05% |
| 482 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000467 | $21.70万 | $3,052.51万 | 1.48% |
| 178 |
LDOLido DAO
|
$0.3805 | $0.3815 | $0.3683 | $119.86万 | $3.10亿 | 1.33% |
相关站点
共 40 个
Renzo - 币种排行
Gram - 币种排行
Algorand - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Plume - 币种排行
Uniswap - 比特币
USDC - 加密货币行情
Hedera - 比特币行情
Nillion - BTC行情
Aster - 比特币行情
Renzo - 数字货币市值
Gitcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
牛来 - 比特币
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
Pepe - 比特币
Celo - 币种排行
恒星币 - 币种排行
Starknet - 以太坊ETH价格
NFP - 比特币
狗币 - 数字货币市值
Polkadot - 比特币
Injective - BTC行情
QQQB - 币种排行
币安币 - 币种排行
Haedal - 比特币
NFP - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 数字货币市值
莱特币 - 数字货币市值
NFP - 比特币行情
Celo - 币种排行
RWUSD - 数字货币市值
Lorenzo - 数字货币市值
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
艾达币 - 以太坊ETH价格