24H 最高$0.00416
24H 最低$0.00392
今日开盘$0.00409
24H 成交量$33.30万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SMCIBSuper Micro Computer (bStocks
|
$33.73 | $35.78 | $33.55 | $13.12万 | $193.64万 | -3.66% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 505 |
STXBSTXB
|
$693.06 | $719.00 | $664.85 | $25.25万 | — | 1.73% |
| 675 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $5.66万 | $619.58万 | -3.69% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.1 | $13.66 | $11.85 | $771.71万 | $1,283.49万 | -7.99% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.41 | $92.49 | $88.96 | $79.13万 | $610.71万 | -1.06% |
| 621 |
LLYBLLYB
|
$1373.89 | $1,407.31 | $1,279.63 | $13.01万 | — | 5.58% |
| 192 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $117.33万 | — | -1.23% |
| 424 |
VTHOVeThor
|
$0.000574 | $0.000598 | $0.000565 | $35.55万 | $6,189.83万 | -2.22% |
| 56 |
ASTERAster
|
$0.7013 | $0.7326 | $0.6924 | $950.50万 | $18.09亿 | -0.45% |
| 47 |
ZROLayerZero
|
$1.654 | $1.80 | $1.61 | $1,217.96万 | $7.07亿 | -3.16% |
| 410 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.62 | $44.85 | $40.87 | $18.38万 | $200.84万 | 2.21% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2677 | $0.245 | $24.41万 | $2,480.57万 | 0.58% |
| 511 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 49 |
LSK应用链
|
$0.1901 | $0.2236 | $0.163 | $1,158.94万 | $4,563.49万 | 14.93% |
| 253 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.94% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.18 | $29.28 | $24.88 | $89.79万 | $1,636.88万 | -8.75% |
| 516 |
MEMEMEMETOON
|
$0.00046 | $0.000486 | $0.000457 | $24.35万 | $3,120.74万 | -3.97% |
| 116 |
LDOLido DAO
|
$0.3492 | $0.3841 | $0.3467 | $271.25万 | $3.14亿 | -7.40% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Hedera - 比特币
Artificial - 币种排行
达世币 - 以太坊ETH价格
Celestia - BTC行情
Pepe - BTC行情
Katana - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - 币种排行
Pudgy Penguins - BTC行情
Polkadot - 比特币
Worldcoin - BTC行情
Ondo - 数字货币市值
Nillion - 数字货币市值
达世币 - 比特币
艾达币 - BTC行情
United Stables - 加密货币行情
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情
Blur - BTC行情
Pyth Network - 加密货币行情
大零币 - 币种排行
Hyperliquid - 比特币行情
Injective - 比特币行情
Gitcoin - 币种排行
达世币 - 比特币
Official Trump - 数字货币市值
Huma Finance - 数字货币市值
Aave - 比特币
Ripple USD - 加密货币行情
比特现金 - 数字货币市值
Gram - 以太坊ETH价格
币安币 - 比特币
应用链 - 比特币
恒星币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - 数字货币市值
Quant - 数字货币市值
应用链 - 比特币行情
牛来 - 数字货币市值