24H 最高$0.311
24H 最低$0.291
今日开盘$0.306
24H 成交量$20.21万
流通市值$347.71万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.33 | $10.59万 | $193.64万 | -2.24% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 465 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.31万 | — | 0.43% |
| 675 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.01% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.44 | $14.05 | $12.08 | $726.90万 | $1,283.49万 | -8.40% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.89 | $92.49 | $88.96 | $79.95万 | $610.71万 | 0.04% |
| 618 |
LLYBLLYB
|
$1366.15 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.58% |
| 193 |
BEAMXBEAMX
|
$0.003393 | $0.003469 | $0.003334 | $107.51万 | — | 0.36% |
| 407 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $36.86万 | $6,189.83万 | 0.00% |
| 54 |
ASTERAster
|
$0.713 | $0.7326 | $0.6924 | $903.81万 | $18.09亿 | 1.03% |
| 46 |
ZROLayerZero
|
$1.689 | $1.80 | $1.61 | $1,237.96万 | $7.07亿 | -2.09% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.37 | $44.85 | $40.87 | $16.71万 | $200.84万 | 4.23% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2677 | $0.245 | $24.03万 | $2,480.57万 | 1.08% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 49 |
LSK应用链
|
$0.2028 | $0.2236 | $0.163 | $1,087.07万 | $4,563.49万 | 22.54% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $77.16万 | $2,370.11万 | -0.38% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.8 | $30.35 | $26.59 | $70.60万 | $1,636.88万 | -9.64% |
| 531 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.07万 | $3,120.74万 | -1.05% |
| 128 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3596 | $230.67万 | $3.14亿 | -3.75% |
相关站点
共 40 个
Katana - 币种排行
牛来 - 币种排行
Quant - BTC行情
Bonk - 比特币
Aptos - 比特币行情
Caldera - BTC行情
艾达币 - 比特币
PAX Gold - 比特币行情
Katana - 加密货币行情
Nillion - 币种排行
USD.AI - BTC行情
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
Bonk - 以太坊ETH价格
Zama - BTC行情
牛来 - 加密货币行情
Tether Gold - 币种排行
大零币 - 数字货币市值
First Digital - BTC行情
Polkadot - 币种排行
RWUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
NFP - 比特币
MarsCoin - 比特币行情
MarsCoin - BTC行情
Tokamak - 比特币
Quant - 加密货币行情
USD1 - 数字货币市值
大零币 - 数字货币市值
Solana - 比特币行情
Plasma - 数字货币市值
Particle - 加密货币行情
Caldera - BTC行情
Zama - 数字货币市值
Sei - 加密货币行情
United Stables - 加密货币行情
BFUSD - 币种排行
Aave - 比特币
First Digital - 比特币