24H 最高$0.1398
24H 最低$0.1347
今日开盘$0.1352
24H 成交量$13.93万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.31 | $56.69万 | — | 7.35% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 332 |
STXBSTXB
|
$655.89 | $687.13 | $610.64 | $44.63万 | — | -0.05% |
| 661 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.38 | $11.31 | $1,100.37万 | $1,898.63万 | 15.49% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.61 | $96.76 | $86.28 | $243.23万 | $547.09万 | -6.99% |
| 686 |
LLYBLLYB
|
$1268.84 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.72% |
| 131 |
BEAMXBEAMX
|
$0.003416 | $0.003456 | $0.003235 | $189.66万 | — | 5.21% |
| 265 |
VTHOVeThor
|
$0.000591 | $0.000605 | $0.000569 | $63.49万 | $5,966.60万 | 3.50% |
| 73 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $509.41万 | $17.86亿 | 0.21% |
| 75 |
ZROLayerZero
|
$1.734 | $1.77 | $1.64 | $505.72万 | $6.74亿 | 4.33% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.65% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | 0.46% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 163 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1654 | $132.27万 | $3,644.25万 | -0.47% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.40万 | $2,334.27万 | 1.92% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.04 | $29.30 | $25.93 | $78.32万 | $1,541.70万 | 9.01% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.76万 | $3,031.78万 | 4.34% |
| 154 |
LDOLido DAO
|
$0.3776 | $0.3797 | $0.3627 | $147.54万 | $3.10亿 | 3.68% |
相关站点
共 40 个
Haedal - 比特币
比特币 - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
Tutorial - 数字货币市值
Blur - 数字货币市值
币安币 - BTC行情
Arbitrum - 加密货币行情
Celestia - 币种排行
恒星币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Vana - 以太坊ETH价格
Worldcoin - 加密货币行情
达世币 - 比特币
艾达币 - 比特币行情
Pump.fun - 以太坊ETH价格
MegaETH - 币种排行
以太坊 - 比特币行情
Hedera - 数字货币市值
USDC - 数字货币市值
Blur - 以太坊ETH价格
Solana - BTC行情
EUR - 比特币
MarsCoin - 比特币行情
RWUSD - 比特币
Artificial - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial - 数字货币市值
Brevis - 加密货币行情
Tether Gold - 比特币行情
牛来 - 比特币
以太坊 - 比特币
Tokamak - 数字货币市值
Gram - BTC行情
Ripple USD - 比特币行情
USD1 - 比特币行情
Ondo - BTC行情
Vana - 比特币行情
瑞波币 - 比特币行情
MegaETH - BTC行情