24H 最高$0.1809
24H 最低$0.1728
今日开盘$0.1766
24H 成交量$14.78万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SMCIBSuper Micro Computer (bStocks
|
$35.13 | $36.14 | $34.36 | $68.07万 | $193.64万 | -0.82% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 306 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $55.53万 | — | 4.72% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.74万 | $631.76万 | -1.01% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $997.41万 | $1,971.97万 | -3.74% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.64 | $92.62 | $87.87 | $180.05万 | $625.94万 | 1.33% |
| 657 |
LLYBLLYB
|
$1343.2 | $1,360.78 | $1,263.26 | $8.15万 | — | 5.62% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $117.07万 | — | 0.53% |
| 363 |
VTHOVeThor
|
$0.000586 | $0.000597 | $0.000565 | $42.96万 | $6,130.69万 | 0.00% |
| 69 |
ASTERAster
|
$0.7075 | $0.71 | $0.6924 | $588.62万 | $17.71亿 | 0.26% |
| 52 |
ZROLayerZero
|
$1.721 | $1.80 | $1.61 | $942.78万 | $6.83亿 | 1.24% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.82万 | $191.32万 | -0.12% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2612 | $0.245 | $13.58万 | $2,405.52万 | -3.73% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 184 |
LSK应用链
|
$0.1744 | $0.1753 | $0.163 | $113.31万 | $3,662.75万 | 4.87% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $73.55万 | $2,349.27万 | 0.10% |
| 226 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $27.46 | $81.20万 | $1,726.21万 | -0.07% |
| 526 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000461 | $20.69万 | $3,099.01万 | 0.00% |
| 128 |
LDOLido DAO
|
$0.3705 | $0.3868 | $0.3596 | $213.94万 | $3.15亿 | -0.08% |
相关站点
共 40 个
Solana - 加密货币行情
恒星币 - 数字货币市值
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 币种排行
BFUSD - 币种排行
Ether.fi - 加密货币行情
PAX Gold - 以太坊ETH价格
达世币 - 比特币
MegaETH - 币种排行
USD1 - 比特币
恒星币 - 比特币行情
Zama - 以太坊ETH价格
Pepe - BTC行情
Hyperliquid - 比特币行情
Optimism - 数字货币市值
大零币 - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
Plume - BTC行情
狗币 - 数字货币市值
Ripple USD - 比特币
Aptos - 加密货币行情
Nillion - 比特币
LayerZero - BTC行情
牛来 - 比特币
Sei - 以太坊ETH价格
牛来 - 加密货币行情
恒星币 - BTC行情
Bittensor - BTC行情
Pepe - 比特币行情
Ripple USD - 数字货币市值
Raydium - 币种排行
莱特币 - 加密货币行情
Pepe - 比特币
Celo - 比特币行情
Ondo - 币种排行
Nillion - 比特币行情
Zama - 比特币行情