24H 最高$0.0225
24H 最低$0.02142
今日开盘$0.02194
24H 成交量$9.51万
流通市值$2,066.36万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $11.02万 | $193.64万 | 1.72% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 393 |
STXBSTXB
|
$710.15 | $711.84 | $664.85 | $38.32万 | — | 5.26% |
| 676 |
JOEJoe Coin
|
$0.03 | $0.0303 | $0.0287 | $5.76万 | $631.76万 | 1.70% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.78 | $14.05 | $12.08 | $948.11万 | $1,971.97万 | -4.84% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.83 | $92.49 | $88.96 | $89.20万 | $625.94万 | 0.69% |
| 620 |
LLYBLLYB
|
$1366.61 | $1,407.31 | $1,279.63 | $12.54万 | — | 5.63% |
| 184 |
BEAMXBEAMX
|
$0.003441 | $0.003469 | $0.003334 | $116.54万 | — | 2.50% |
| 364 |
VTHOVeThor
|
$0.000593 | $0.000598 | $0.000565 | $43.53万 | $6,130.69万 | 2.24% |
| 58 |
ASTERAster
|
$0.7273 | $0.7326 | $0.6924 | $763.46万 | $17.71亿 | 3.47% |
| 47 |
ZROLayerZero
|
$1.783 | $1.80 | $1.61 | $1,085.41万 | $6.83亿 | 3.60% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.53 | $44.67 | $40.87 | $19.41万 | $191.32万 | 7.87% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $21.95万 | $2,405.52万 | 2.52% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 67 |
LSK应用链
|
$0.2131 | $0.2224 | $0.163 | $648.30万 | $3,662.75万 | 29.70% |
| 250 |
STRAXXertra
|
$0.01067 | $0.0115 | $0.0103 | $75.84万 | $2,349.27万 | 1.72% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.86 | $30.35 | $27.46 | $75.24万 | $1,726.21万 | -4.75% |
| 550 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000461 | $19.09万 | $3,099.01万 | 1.91% |
| 129 |
LDOLido DAO
|
$0.3774 | $0.3868 | $0.3596 | $225.45万 | $3.15亿 | 1.07% |
相关站点
共 40 个
Pepe - 币种排行
比特现金 - BTC行情
Pepe - 加密货币行情
Bittensor - 比特币
Katana - BTC行情
Midnight - 币种排行
Haedal - 比特币行情
Bubblemaps - 数字货币市值
RWUSD - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - 币种排行
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - 比特币
Ether.fi - 数字货币市值
Internet - 币种排行
First Digital - 数字货币市值
Celo - 以太坊ETH价格
Injective - 加密货币行情
Aave - 币种排行
以太坊 - 比特币
Pump.fun - 币种排行
大零币 - BTC行情
Celo - BTC行情
NFP - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 比特币
Ripple USD - 加密货币行情
LITEB - BTC行情
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
Midnight - BTC行情
Hyperliquid - 比特币行情
Hedera - 数字货币市值
USD.AI - 加密货币行情
波场 - 以太坊ETH价格
Avalanche - 币种排行
Katana - 比特币
Aave - 比特币行情