24H 最高$0.0292
24H 最低$0.02546
今日开盘$0.02909
24H 成交量$126.09万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -5.45% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 574 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.12万 | — | -0.83% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.22万 | $619.58万 | -8.36% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.32 | $836.72万 | $1,283.49万 | -11.99% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.59万 | $610.71万 | -2.93% |
| 614 |
LLYBLLYB
|
$1382.41 | $1,407.31 | $1,279.63 | $17.13万 | — | 5.62% |
| 136 |
BEAMXBEAMX
|
$0.003325 | $0.003469 | $0.003278 | $276.75万 | — | -2.81% |
| 358 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000546 | $58.33万 | $6,189.83万 | -6.97% |
| 53 |
ASTERAster
|
$0.6868 | $0.7326 | $0.6811 | $1,338.55万 | $18.09亿 | -2.95% |
| 45 |
ZROLayerZero
|
$1.515 | $1.80 | $1.51 | $1,707.24万 | $7.07亿 | -11.20% |
| 466 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.60% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.72万 | $2,480.57万 | -2.32% |
| 551 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 52 |
LSK应用链
|
$0.1904 | $0.2236 | $0.163 | $1,345.93万 | $4,563.49万 | 14.29% |
| 218 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $116.52万 | $2,370.11万 | -2.74% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.28 | $24.73 | $101.69万 | $1,636.88万 | -12.64% |
| 383 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $53.93万 | $3,120.74万 | -10.23% |
| 93 |
LDOLido DAO
|
$0.3274 | $0.3816 | $0.3265 | $545.37万 | $3.14亿 | -13.50% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Plasma - BTC行情
Plasma - 加密货币行情
PancakeSwap - 以太坊ETH价格
Worldcoin - 比特币
Particle - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - 比特币
MarsCoin - 币种排行
应用链 - 比特币
Artificial Inu - 加密货币行情
Bonk - 币种排行
瑞波币 - BTC行情
PancakeSwap - 数字货币市值
BFUSD - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - 币种排行
Quant - 比特币
United Stables - 数字货币市值
THORChain - 以太坊ETH价格
Ethena - 加密货币行情
以太坊 - 币种排行
Caldera - 比特币行情
Ethena - 加密货币行情
Nillion - 比特币行情
Blur - 比特币行情
Chainlink - BTC行情
Pepe - BTC行情
First Digital - 数字货币市值
Lido DAO - BTC行情
World Liberty - 数字货币市值
Internet - 比特币行情
大零币 - BTC行情
Internet - 加密货币行情
Internet - 比特币
Aster - 加密货币行情
Sui - BTC行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情