24H 最高$8.12
24H 最低$7.38
今日开盘$7.57
24H 成交量$21.36万
流通市值—
24H 涨跌额($0.46)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $11.12万 | $193.64万 | -2.21% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
STXBSTXB
|
$691.77 | $719.00 | $664.85 | $30.77万 | — | 0.68% |
| 676 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.42万 | $619.58万 | -1.34% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.08 | $800.21万 | $1,283.49万 | -9.96% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$89.94 | $92.49 | $88.96 | $82.51万 | $610.71万 | -1.52% |
| 619 |
LLYBLLYB
|
$1368.55 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.07% |
| 190 |
BEAMXBEAMX
|
$0.003413 | $0.003469 | $0.003334 | $110.46万 | — | 0.53% |
| 391 |
VTHOVeThor
|
$0.000583 | $0.000598 | $0.000565 | $38.71万 | $6,189.83万 | -0.51% |
| 55 |
ASTERAster
|
$0.7089 | $0.7326 | $0.6924 | $898.37万 | $18.09亿 | 0.24% |
| 46 |
ZROLayerZero
|
$1.7 | $1.80 | $1.61 | $1,240.51万 | $7.07亿 | -1.05% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.29 | $44.85 | $40.87 | $17.41万 | $200.84万 | 3.99% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2627 | $0.2677 | $0.245 | $23.80万 | $2,480.57万 | 1.35% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 52 |
LSK应用链
|
$0.2039 | $0.2236 | $0.163 | $1,048.56万 | $4,563.49万 | 23.28% |
| 248 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $76.67万 | $2,370.11万 | -0.47% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.68 | $30.35 | $26.68 | $71.94万 | $1,636.88万 | -9.71% |
| 533 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.19万 | $3,120.74万 | -1.05% |
| 126 |
LDOLido DAO
|
$0.3628 | $0.3868 | $0.3596 | $239.48万 | $3.14亿 | -3.54% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
Avalanche - 比特币行情
USD1 - 比特币行情
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - BTC行情
USDC - 比特币
Pump.fun - 币种排行
Artificial - BTC行情
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
Zama - BTC行情
Aster - BTC行情
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Pepe - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - BTC行情
Injective - 以太坊ETH价格
Avalanche - 比特币
Aptos - 加密货币行情
Solana - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 币种排行
POL - 币种排行
牛来 - 比特币
Solana - 币种排行
Initia - 比特币
USDC - 比特币行情
Sei - 数字货币市值
达世币 - 币种排行
NFP - 币种排行
Pyth Network - 数字货币市值
Chainlink - 比特币