24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.87)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SMCIBSuper Micro Computer (bStocks
|
$34.89 | $36.14 | $34.36 | $67.65万 | $193.64万 | -2.13% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 296 |
STXBSTXB
|
$675.17 | $700.29 | $624.40 | $58.98万 | — | 4.79% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $1,068.22万 | $1,971.97万 | -3.14% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.92 | $92.62 | $86.60 | $257.86万 | $625.94万 | 2.80% |
| 688 |
LLYBLLYB
|
$1317.08 | $1,317.08 | $1,263.26 | $2.19万 | — | 3.24% |
| 183 |
BEAMXBEAMX
|
$0.003385 | $0.003442 | $0.003332 | $117.42万 | — | -0.03% |
| 375 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $39.98万 | $6,130.69万 | -3.54% |
| 66 |
ASTERAster
|
$0.7001 | $0.7172 | $0.6924 | $720.36万 | $17.71亿 | -2.36% |
| 73 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $586.26万 | $6.83亿 | -5.82% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $42.62 | $40.01 | $15.77万 | $191.32万 | 0.24% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.97万 | $2,405.52万 | -6.00% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 212 |
LSK应用链
|
$0.1725 | $0.1729 | $0.163 | $89.08万 | $3,662.75万 | 2.92% |
| 263 |
STRAXXertra
|
$0.0106 | $0.0115 | $0.0103 | $71.41万 | $2,349.27万 | 0.38% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $27.46 | $83.79万 | $1,726.21万 | -2.22% |
| 497 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.91万 | $3,099.01万 | -3.11% |
| 131 |
LDOLido DAO
|
$0.3649 | $0.3868 | $0.3596 | $216.72万 | $3.15亿 | -3.26% |
相关站点
共 40 个
United Stables - 比特币
Internet - 加密货币行情
Hyperliquid - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - 加密货币行情
Ripple USD - 比特币
RWUSD - 数字货币市值
Plasma - 比特币行情
Ondo - 加密货币行情
Ether.fi - 数字货币市值
Pump.fun - 数字货币市值
NFP - 比特币行情
Zama - 币种排行
JasmyCoin - 以太坊ETH价格
Starknet - 比特币行情
Celestia - 数字货币市值
艾达币 - 比特币行情
莱特币 - 比特币行情
USDC - 比特币行情
Ether.fi - 比特币
LayerZero - 比特币
币安币 - 比特币
Nillion - BTC行情
Polkadot - BTC行情
Raydium - 币种排行
Nillion - 数字货币市值
Celo - BTC行情
Ether.fi - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 币种排行
Starknet - 币种排行
Ether.fi - 加密货币行情
币安币 - 加密货币行情
Plasma - 数字货币市值
波场 - 比特币
Artificial - 数字货币市值
Chainlink - 比特币